	物价	Chg	天	年	日
Arbor Realty	5.19	0.01	0.19%	-56.13%	2026-08-21
Ares Commercial Real Estate	4.71	0.01	0.21%	8.03%	2026-08-20
American Capital Agency	10.89	-0.03	-0.27%	10.22%	2026-08-21
Ares Capital	19.92	0.14	0.71%	-10.75%	2026-08-21
Apollo Commercial Real Est Finance	6.93	-0.01	-0.14%	-33.30%	2026-08-21
Blackstone Mortgage	14.27	-0.08	-0.56%	-26.90%	2026-08-21
Chimera Investment	11.52	-0.06	-0.52%	-18.53%	2026-08-21
Dynex Capital	13.25	-0.08	-0.60%	6.60%	2026-08-20
Essent	68.07	-0.46	-0.67%	6.53%	2026-08-21
Hannon Armstrong Sustnbl Infrstr Cap	39.48	-1.14	-2.81%	37.08%	2026-08-21

	物价			天	年	日
US2000	3018		25.44	0.85%	27.77%	2026-08-21